| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:35:59 PM | 20.07 | 0 |
| 2024-08-06 | 7:36:11 PM | 20.00 | 0 |
| 2024-08-06 | 6:36:04 PM | 19.94 | 0 |
| 2024-08-06 | 5:38:40 PM | 19.96 | 0 |
| 2024-08-06 | 2:52:17 PM | 18.99 | 0 |
| 2024-08-06 | 1:43:40 PM | 19.07 | 0 |
| 2024-08-06 | 11:36:16 AM | 18.93 | 0 |
| 2024-08-06 | 8:18:58 AM | 19.15 | 0 |
| 2024-08-05 | 9:37:46 PM | 18.70 | 0 |
| 2024-08-05 | 8:38:48 PM | 18.82 | 0 |
| 2024-08-05 | 7:38:32 PM | 18.94 | 0 |
| 2024-08-05 | 6:39:05 PM | 19.10 | 0 |
| 2024-08-05 | 5:38:03 PM | 19.17 | 0 |