| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 11:30:04 AM | 92.735 | 0 |
| 10/1/2024 | 11:05:02 AM | 92.746 | 0 |
| 10/1/2024 | 11:00:04 AM | 92.733 | 0 |
| 10/1/2024 | 10:30:03 AM | 92.708 | 0 |
| 10/1/2024 | 10:04:34 AM | 92.702 | 0 |
| 10/1/2024 | 9:38:25 AM | 92.682 | 0 |
| 10/1/2024 | 9:33:09 AM | 92.707 | 0 |
| 10/1/2024 | 9:17:48 AM | 92.696 | 0 |
| 10/1/2024 | 8:48:09 AM | 92.607 | 0 |
| 10/1/2024 | 8:33:17 AM | 92.608 | 0 |
| 10/1/2024 | 8:18:42 AM | 92.609 | 0 |
| 9/30/2024 | 5:30:21 PM | 92.586 | 0 |
| 9/30/2024 | 5:00:06 PM | 92.576 | 0 |