| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:30:04 PM | 92.273 | 0 |
| 2024-10-04 | 5:00:10 PM | 92.292 | 0 |
| 2024-10-04 | 4:30:04 PM | 92.321 | 0 |
| 2024-10-04 | 4:00:06 PM | 92.384 | 0 |
| 2024-10-04 | 3:30:06 PM | 92.299 | 0 |
| 2024-10-04 | 3:18:38 PM | 92.305 | 0 |
| 2024-10-04 | 3:01:07 PM | 92.297 | 0 |
| 2024-10-04 | 3:00:13 PM | 92.286 | 0 |
| 2024-10-04 | 2:30:05 PM | 92.425 | 0 |
| 2024-10-04 | 2:07:06 PM | 92.403 | 0 |
| 2024-10-04 | 2:00:16 PM | 92.415 | 0 |
| 2024-10-04 | 1:48:17 PM | 92.425 | 0 |
| 2024-10-04 | 1:30:06 PM | 92.440 | 0 |