| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:18:29 AM | 16.722 | 25 |
| 2024-07-25 | 10:18:13 AM | 16.730 | 20 |
| 2024-07-25 | 10:17:25 AM | 16.700 | 40 |
| 2024-07-25 | 10:16:42 AM | 16.698 | 15 |
| 2024-07-25 | 10:14:38 AM | 16.546 | 604 |
| 2024-07-25 | 10:14:32 AM | 16.552 | 72 |
| 2024-07-25 | 10:13:42 AM | 16.564 | 0 |
| 2024-07-25 | 10:12:15 AM | 16.568 | 17 |
| 2024-07-25 | 10:07:17 AM | 16.540 | 20 |
| 2024-07-25 | 10:05:52 AM | 16.498 | 31 |
| 2024-07-25 | 10:05:52 AM | 16.500 | 23 |
| 2024-07-25 | 10:05:51 AM | 16.498 | 19 |
| 2024-07-25 | 10:05:51 AM | 16.500 | 55 |