| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:42 AM | 12.076 | 22 |
| 2024-10-04 | 9:54:37 AM | 12.076 | 666 |
| 2024-10-04 | 9:54:22 AM | 12.076 | 222 |
| 2024-10-04 | 9:54:07 AM | 12.074 | 195 |
| 2024-10-04 | 9:53:31 AM | 12.070 | 222 |
| 2024-10-04 | 9:52:53 AM | 12.064 | 99 |
| 2024-10-04 | 9:52:30 AM | 12.050 | 58 |
| 2024-10-04 | 9:52:28 AM | 12.050 | 100 |
| 2024-10-04 | 9:50:50 AM | 12.034 | 21 |
| 2024-10-04 | 9:50:46 AM | 12.034 | 4 |
| 2024-10-04 | 9:50:28 AM | 12.028 | 21 |
| 2024-10-04 | 9:49:23 AM | 12.026 | 25 |
| 2024-10-04 | 9:48:48 AM | 12.032 | 75 |