| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:38:01 PM | 18.3300 | 35 |
| 2024-07-23 | 3:42:03 PM | 18.5000 | 85 |
| 2024-07-23 | 9:50:13 AM | 18.6540 | 500 |
| 2024-07-23 | 8:45:30 AM | 18.8220 | 100 |
| 2024-07-23 | 7:57:00 AM | 18.9400 | 0 |
| 2024-07-22 | 8:50:29 PM | 18.9620 | 53 |
| 2024-07-22 | 5:08:00 PM | 18.8700 | 100 |
| 2024-07-22 | 4:28:56 PM | 18.7260 | 270 |
| 2024-07-22 | 4:10:54 PM | 18.7020 | 2,130 |
| 2024-07-22 | 3:51:40 PM | 18.7640 | 1,000 |
| 2024-07-22 | 11:37:01 AM | 18.8620 | 100 |
| 2024-07-22 | 9:17:56 AM | 18.6740 | 250 |
| 2024-07-22 | 8:00:00 AM | 18.6140 | 491 |