| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 18:00:49 | 12,8380 | 3 |
| 06.11.2024 | 14:24:28 | 12,8700 | 35 |
| 06.11.2024 | 11:42:10 | 13,0120 | 140 |
| 06.11.2024 | 10:35:01 | 13,2080 | 400 |
| 06.11.2024 | 10:30:13 | 13,2420 | 191 |
| 06.11.2024 | 09:10:36 | 12,5640 | 100 |
| 06.11.2024 | 07:57:00 | 12,6800 | 0 |
| 05.11.2024 | 13:05:08 | 12,5740 | 60 |
| 05.11.2024 | 10:26:43 | 12,6360 | 100 |
| 05.11.2024 | 08:10:27 | 12,6060 | 1.000 |
| 05.11.2024 | 07:57:00 | 12,6060 | 0 |
| 04.11.2024 | 11:48:53 | 12,8440 | 30 |
| 04.11.2024 | 11:00:16 | 12,8360 | 250 |