| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:43:14 AM | 12.21 | 500 |
| 2024-10-11 | 8:35:08 AM | 12.17 | 430 |
| 2024-10-11 | 8:34:43 AM | 12.17 | 12 |
| 2024-10-11 | 8:16:03 AM | 12.16 | 100 |
| 2024-10-11 | 8:06:59 AM | 12.13 | 1 |
| 2024-10-11 | 8:00:33 AM | 12.16 | 25 |
| 2024-10-10 | 9:52:42 PM | 12.18 | 20 |
| 2024-10-10 | 9:35:01 PM | 12.14 | 330 |
| 2024-10-10 | 9:25:03 PM | 12.15 | 355 |
| 2024-10-10 | 9:25:03 PM | 12.15 | 120 |
| 2024-10-10 | 9:23:21 PM | 12.19 | 150 |
| 2024-10-10 | 8:55:14 PM | 12.17 | 20 |
| 2024-10-10 | 8:37:09 PM | 12.21 | 1,000 |