| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 15:57:38 | 18.01 | 36 |
| 08/07/2024 | 15:53:11 | 18.04 | 4 |
| 08/07/2024 | 15:49:45 | 18.04 | 200 |
| 08/07/2024 | 15:47:33 | 18.06 | 1 |
| 08/07/2024 | 15:37:46 | 18.10 | 264 |
| 08/07/2024 | 15:29:40 | 18.12 | 100 |
| 08/07/2024 | 15:15:31 | 18.10 | 200 |
| 08/07/2024 | 14:58:32 | 18.10 | 500 |
| 08/07/2024 | 14:57:53 | 18.10 | 26 |
| 08/07/2024 | 14:41:07 | 18.10 | 83 |
| 08/07/2024 | 14:02:06 | 18.11 | 200 |
| 08/07/2024 | 13:54:19 | 18.11 | 82 |
| 08/07/2024 | 13:43:13 | 18.14 | 30 |