| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:37:33 AM | 18.3400 | 100 |
| 2024-07-16 | 9:06:31 AM | 18.3380 | 100 |
| 2024-07-16 | 9:00:22 AM | 18.4900 | 100 |
| 2024-07-16 | 8:00:35 AM | 18.6840 | 110 |
| 2024-07-15 | 5:48:28 PM | 18.5980 | 30 |
| 2024-07-15 | 4:39:34 PM | 18.5500 | 75 |
| 2024-07-15 | 4:37:41 PM | 18.5580 | 270 |
| 2024-07-15 | 3:16:39 PM | 18.5780 | 270 |
| 2024-07-15 | 2:20:31 PM | 18.6440 | 50 |
| 2024-07-15 | 10:10:02 AM | 18.5960 | 35 |
| 2024-07-15 | 9:49:35 AM | 18.5340 | 100 |
| 2024-07-15 | 8:07:55 AM | 18.6880 | 100 |
| 2024-07-12 | 9:43:36 PM | 18.6900 | 170 |