| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 13:10:01 | 1.460 | 0 |
| 28/08/2024 | 10:58:53 | 1.460 | 0 |
| 28/08/2024 | 09:49:21 | 1.460 | 0 |
| 28/08/2024 | 08:50:00 | 1.450 | 0 |
| 27/08/2024 | 21:35:49 | 1.450 | 0 |
| 27/08/2024 | 21:05:05 | 1.450 | 0 |
| 27/08/2024 | 19:51:08 | 1.450 | 0 |
| 27/08/2024 | 18:42:33 | 1.450 | 0 |
| 27/08/2024 | 17:39:42 | 1.450 | 0 |
| 27/08/2024 | 16:37:56 | 1.440 | 0 |
| 27/08/2024 | 15:35:56 | 1.440 | 0 |
| 27/08/2024 | 14:33:20 | 1.430 | 0 |
| 27/08/2024 | 13:28:58 | 1.430 | 0 |