| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:15:49 PM | 1.700 | 0 |
| 2024-11-04 | 7:02:14 PM | 1.700 | 0 |
| 2024-11-04 | 5:51:17 PM | 1.710 | 0 |
| 2024-11-04 | 4:35:55 PM | 1.700 | 0 |
| 2024-11-04 | 3:25:11 PM | 1.720 | 0 |
| 2024-11-04 | 2:24:34 PM | 1.710 | 0 |
| 2024-11-04 | 1:20:52 PM | 1.700 | 0 |
| 2024-11-04 | 12:18:43 PM | 1.700 | 0 |
| 2024-11-04 | 11:03:13 AM | 1.700 | 0 |
| 2024-11-04 | 9:50:13 AM | 1.710 | 0 |
| 2024-11-04 | 9:22:27 AM | 1.710 | 0 |
| 2024-11-04 | 9:14:19 AM | 1.710 | 0 |
| 2024-11-04 | 8:45:35 AM | 1.710 | 0 |