| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:43 PM | 1.460 | 0 |
| 2024-08-29 | 9:09:40 PM | 1.460 | 0 |
| 2024-08-29 | 7:56:43 PM | 1.450 | 0 |
| 2024-08-29 | 6:43:23 PM | 1.450 | 0 |
| 2024-08-29 | 5:27:46 PM | 1.450 | 0 |
| 2024-08-29 | 4:26:25 PM | 1.440 | 0 |
| 2024-08-29 | 4:15:25 PM | 1.450 | 0 |
| 2024-08-29 | 4:00:15 PM | 1.450 | 0 |
| 2024-08-29 | 3:26:00 PM | 1.450 | 0 |
| 2024-08-29 | 3:11:21 PM | 1.450 | 0 |
| 2024-08-29 | 2:09:48 PM | 1.460 | 0 |
| 2024-08-29 | 1:09:15 PM | 1.450 | 0 |
| 2024-08-29 | 11:54:21 AM | 1.450 | 0 |