| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:29:07 PM | 1.660 | 0 |
| 2024-11-07 | 2:27:34 PM | 1.650 | 0 |
| 2024-11-07 | 1:16:49 PM | 1.670 | 0 |
| 2024-11-07 | 1:01:18 PM | 1.680 | 0 |
| 2024-11-07 | 10:50:12 AM | 1.680 | 0 |
| 2024-11-07 | 9:51:09 AM | 1.690 | 0 |
| 2024-11-07 | 9:48:07 AM | 1.690 | 0 |
| 2024-11-07 | 9:36:28 AM | 1.700 | 0 |
| 2024-11-06 | 4:50:25 PM | 1.750 | 0 |
| 2024-11-06 | 4:17:26 PM | 1.760 | 0 |
| 2024-11-06 | 3:41:52 PM | 1.750 | 0 |
| 2024-11-06 | 3:34:06 PM | 1.760 | 0 |
| 2024-11-06 | 2:29:16 PM | 1.740 | 0 |