| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:50:25 PM | 8.530 | 0 |
| 2024-11-06 | 3:20:18 PM | 9.160 | 0 |
| 2024-11-06 | 2:50:46 PM | 9.070 | 0 |
| 2024-11-06 | 2:21:03 PM | 9.160 | 0 |
| 2024-11-06 | 1:50:33 PM | 9.150 | 0 |
| 2024-11-06 | 1:21:10 PM | 9.550 | 0 |
| 2024-11-06 | 12:50:38 PM | 9.720 | 0 |
| 2024-11-06 | 12:20:57 PM | 9.700 | 0 |
| 2024-11-06 | 11:50:40 AM | 9.680 | 0 |
| 2024-11-06 | 11:21:06 AM | 9.690 | 0 |
| 2024-11-06 | 10:50:40 AM | 9.550 | 0 |
| 2024-11-06 | 10:21:03 AM | 9.810 | 0 |
| 2024-11-06 | 9:50:36 AM | 9.790 | 0 |