| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:05:27 PM | 7.330 | 0 |
| 2024-08-29 | 6:50:22 PM | 7.370 | 0 |
| 2024-08-29 | 6:35:24 PM | 7.390 | 0 |
| 2024-08-29 | 6:20:23 PM | 7.380 | 0 |
| 2024-08-29 | 6:05:26 PM | 7.410 | 0 |
| 2024-08-29 | 5:50:33 PM | 7.410 | 0 |
| 2024-08-29 | 5:35:13 PM | 7.430 | 0 |
| 2024-08-29 | 5:20:56 PM | 7.390 | 0 |
| 2024-08-29 | 5:05:12 PM | 7.350 | 0 |
| 2024-08-29 | 4:50:38 PM | 7.360 | 0 |
| 2024-08-29 | 4:35:22 PM | 7.410 | 0 |
| 2024-08-29 | 4:20:20 PM | 7.400 | 0 |
| 2024-08-29 | 4:05:11 PM | 7.370 | 0 |