| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:05:21 PM | 9.460 | 0 |
| 2024-11-08 | 6:50:27 PM | 9.450 | 0 |
| 2024-11-08 | 6:35:24 PM | 9.430 | 0 |
| 2024-11-08 | 6:20:50 PM | 9.440 | 0 |
| 2024-11-08 | 6:05:13 PM | 9.480 | 0 |
| 2024-11-08 | 5:50:36 PM | 9.490 | 0 |
| 2024-11-08 | 5:35:18 PM | 9.470 | 0 |
| 2024-11-08 | 5:21:04 PM | 9.480 | 0 |
| 2024-11-08 | 5:05:12 PM | 9.440 | 0 |
| 2024-11-08 | 4:50:37 PM | 9.410 | 0 |
| 2024-11-08 | 4:35:23 PM | 9.440 | 0 |
| 2024-11-08 | 4:20:18 PM | 9.400 | 0 |
| 2024-11-08 | 4:05:12 PM | 9.290 | 0 |