| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:35:31 PM | 8.890 | 0 |
| 2024-10-04 | 6:20:16 PM | 8.930 | 0 |
| 2024-10-04 | 6:05:21 PM | 8.930 | 0 |
| 2024-10-04 | 5:50:34 PM | 8.810 | 0 |
| 2024-10-04 | 5:35:18 PM | 8.730 | 0 |
| 2024-10-04 | 5:20:58 PM | 8.730 | 0 |
| 2024-10-04 | 5:05:20 PM | 8.770 | 0 |
| 2024-10-04 | 4:50:36 PM | 8.800 | 0 |
| 2024-10-04 | 4:35:20 PM | 8.700 | 0 |
| 2024-10-04 | 4:20:19 PM | 8.970 | 0 |
| 2024-10-04 | 4:05:12 PM | 9.100 | 0 |
| 2024-10-04 | 3:50:37 PM | 9.040 | 0 |
| 2024-10-04 | 3:35:35 PM | 9.150 | 0 |