| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:31 PM | 8.980 | 0 |
| 2024-10-04 | 9:20:37 PM | 8.960 | 0 |
| 2024-10-04 | 8:50:25 PM | 8.960 | 0 |
| 2024-10-04 | 8:20:53 PM | 8.900 | 0 |
| 2024-10-04 | 7:50:24 PM | 8.950 | 0 |
| 2024-10-04 | 7:20:51 PM | 9.010 | 0 |
| 2024-10-04 | 7:05:21 PM | 8.950 | 0 |
| 2024-10-04 | 6:50:32 PM | 8.980 | 0 |
| 2024-10-04 | 6:35:31 PM | 8.890 | 0 |
| 2024-10-04 | 6:20:16 PM | 8.930 | 0 |
| 2024-10-04 | 6:05:21 PM | 8.930 | 0 |
| 2024-10-04 | 5:50:34 PM | 8.810 | 0 |
| 2024-10-04 | 5:35:18 PM | 8.730 | 0 |