| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 12:50:32 | 14,820 | 0 |
| 14.11.2024 | 12:21:10 | 14,850 | 0 |
| 14.11.2024 | 11:50:46 | 14,830 | 0 |
| 14.11.2024 | 11:21:15 | 14,820 | 0 |
| 14.11.2024 | 10:50:45 | 14,860 | 0 |
| 14.11.2024 | 10:21:13 | 14,800 | 0 |
| 14.11.2024 | 09:50:35 | 14,780 | 0 |
| 14.11.2024 | 09:21:09 | 14,760 | 0 |
| 14.11.2024 | 08:50:39 | 14,780 | 0 |
| 14.11.2024 | 08:20:56 | 14,760 | 0 |
| 13.11.2024 | 21:50:39 | 14,760 | 0 |
| 13.11.2024 | 21:20:49 | 14,740 | 0 |
| 13.11.2024 | 20:50:45 | 14,730 | 0 |