| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:41:38 PM | 18.56 | 0 |
| 2024-09-03 | 8:42:06 PM | 18.64 | 0 |
| 2024-09-03 | 7:41:56 PM | 18.56 | 0 |
| 2024-09-03 | 6:42:01 PM | 18.68 | 0 |
| 2024-09-03 | 5:51:43 PM | 18.60 | 0 |
| 2024-09-03 | 4:37:57 PM | 18.54 | 0 |
| 2024-09-03 | 2:52:13 PM | 17.80 | 0 |
| 2024-09-03 | 1:49:54 PM | 17.77 | 0 |
| 2024-09-03 | 11:47:47 AM | 17.88 | 0 |
| 2024-09-03 | 8:51:49 AM | 17.97 | 0 |
| 2024-09-02 | 9:44:04 PM | 18.00 | 0 |
| 2024-09-02 | 8:44:25 PM | 17.96 | 0 |
| 2024-09-02 | 7:43:58 PM | 17.95 | 0 |