| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:30 PM | 16.64 | 0 |
| 2024-07-29 | 8:46:57 PM | 16.46 | 0 |
| 2024-07-29 | 7:47:14 PM | 16.56 | 0 |
| 2024-07-29 | 6:46:55 PM | 16.50 | 0 |
| 2024-07-29 | 5:57:03 PM | 16.50 | 0 |
| 2024-07-29 | 4:58:13 PM | 16.28 | 0 |
| 2024-07-29 | 3:56:47 PM | 16.33 | 0 |
| 2024-07-29 | 1:58:58 PM | 17.07 | 0 |
| 2024-07-29 | 11:52:32 AM | 17.09 | 0 |
| 2024-07-29 | 10:27:26 AM | 17.12 | 0 |
| 2024-07-29 | 9:57:11 AM | 16.66 | 0 |
| 2024-07-26 | 2:57:44 PM | 15.61 | 0 |
| 2024-07-26 | 1:51:56 PM | 15.66 | 0 |