| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:39:37 PM | 9.16 | 0 |
| 2024-07-10 | 1:52:56 PM | 9.11 | 0 |
| 2024-07-10 | 11:50:20 AM | 9.20 | 0 |
| 2024-07-10 | 8:51:42 AM | 9.20 | 0 |
| 2024-07-09 | 9:44:47 PM | 9.21 | 0 |
| 2024-07-09 | 8:44:34 PM | 9.26 | 0 |
| 2024-07-09 | 7:44:34 PM | 9.41 | 0 |
| 2024-07-09 | 6:44:26 PM | 9.43 | 0 |
| 2024-07-09 | 5:52:30 PM | 9.30 | 0 |
| 2024-07-09 | 4:54:15 PM | 8.97 | 0 |
| 2024-07-09 | 3:48:46 PM | 8.76 | 0 |
| 2024-07-09 | 1:53:01 PM | 8.85 | 0 |
| 2024-07-09 | 11:49:30 AM | 9.02 | 0 |