| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:03 PM | 14.84 | 0 |
| 2024-08-09 | 8:43:42 PM | 14.89 | 0 |
| 2024-08-09 | 7:42:38 PM | 15.11 | 0 |
| 2024-08-09 | 6:43:02 PM | 15.09 | 0 |
| 2024-08-09 | 5:51:14 PM | 15.11 | 0 |
| 2024-08-09 | 4:51:01 PM | 15.22 | 0 |
| 2024-08-09 | 2:57:44 PM | 15.60 | 0 |
| 2024-08-09 | 1:51:24 PM | 15.64 | 0 |
| 2024-08-09 | 11:47:35 AM | 15.53 | 0 |
| 2024-08-09 | 8:48:19 AM | 15.62 | 0 |
| 2024-08-08 | 9:41:44 PM | 15.58 | 0 |
| 2024-08-08 | 8:42:05 PM | 15.76 | 0 |
| 2024-08-08 | 7:42:14 PM | 15.75 | 0 |