| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:51:24 PM | 3.42 | 0 |
| 2024-07-31 | 11:48:03 AM | 3.46 | 0 |
| 2024-07-31 | 8:46:53 AM | 3.43 | 0 |
| 2024-07-30 | 9:42:25 PM | 3.42 | 0 |
| 2024-07-30 | 8:42:48 PM | 3.40 | 0 |
| 2024-07-30 | 7:42:56 PM | 3.39 | 0 |
| 2024-07-30 | 6:42:45 PM | 3.41 | 0 |
| 2024-07-30 | 5:51:22 PM | 3.39 | 0 |
| 2024-07-30 | 4:50:50 PM | 3.42 | 0 |
| 2024-07-30 | 3:37:30 PM | 3.35 | 0 |
| 2024-07-30 | 1:52:14 PM | 3.51 | 0 |
| 2024-07-30 | 11:48:40 AM | 3.63 | 0 |
| 2024-07-30 | 8:48:47 AM | 3.61 | 0 |