| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:38:36 PM | 3.39 | 0 |
| 2024-08-01 | 5:48:36 PM | 3.38 | 0 |
| 2024-08-01 | 4:38:04 PM | 3.29 | 0 |
| 2024-08-01 | 1:57:49 PM | 3.30 | 0 |
| 2024-08-01 | 11:49:28 AM | 3.28 | 0 |
| 2024-08-01 | 8:48:29 AM | 3.29 | 0 |
| 2024-07-31 | 9:47:45 PM | 3.26 | 0 |
| 2024-07-31 | 8:47:07 PM | 3.29 | 0 |
| 2024-07-31 | 7:47:55 PM | 3.30 | 0 |
| 2024-07-31 | 6:48:02 PM | 3.30 | 0 |
| 2024-07-31 | 5:58:03 PM | 3.31 | 0 |
| 2024-07-31 | 4:54:40 PM | 3.35 | 0 |
| 2024-07-31 | 3:44:10 PM | 3.39 | 0 |