| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:48:51 AM | 2.56 | 0 |
| 2024-11-11 | 9:43:11 PM | 2.56 | 0 |
| 2024-11-11 | 8:44:05 PM | 2.52 | 0 |
| 2024-11-11 | 7:44:00 PM | 2.54 | 0 |
| 2024-11-11 | 6:43:57 PM | 2.54 | 0 |
| 2024-11-11 | 5:45:30 PM | 2.54 | 0 |
| 2024-11-11 | 3:50:30 PM | 2.48 | 0 |
| 2024-11-11 | 1:56:44 PM | 2.46 | 0 |
| 2024-11-11 | 12:05:56 PM | 2.44 | 0 |
| 2024-11-11 | 8:52:49 AM | 2.43 | 0 |