| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:54:17 PM | 2.35 | 0 |
| 2024-09-05 | 4:47:37 PM | 2.42 | 0 |
| 2024-09-05 | 2:56:05 PM | 2.46 | 0 |
| 2024-09-05 | 1:50:42 PM | 2.46 | 0 |
| 2024-09-05 | 11:47:29 AM | 2.47 | 0 |
| 2024-09-05 | 8:52:55 AM | 2.44 | 0 |
| 2024-09-04 | 9:46:52 PM | 2.43 | 0 |
| 2024-09-04 | 8:46:28 PM | 2.44 | 0 |
| 2024-09-04 | 7:46:38 PM | 2.42 | 0 |
| 2024-09-04 | 6:46:35 PM | 2.41 | 0 |
| 2024-09-04 | 5:50:37 PM | 2.47 | 0 |
| 2024-09-04 | 4:54:28 PM | 2.42 | 0 |
| 2024-09-04 | 3:48:42 PM | 2.39 | 0 |