| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 11:36:28 | 7.300 | 0 |
| 24/07/2024 | 09:35:41 | 7.300 | 0 |
| 24/07/2024 | 08:02:21 | 7.230 | 0 |
| 23/07/2024 | 21:36:23 | 7.230 | 0 |
| 23/07/2024 | 19:36:53 | 7.230 | 0 |
| 23/07/2024 | 17:36:55 | 7.230 | 0 |
| 23/07/2024 | 15:36:24 | 7.230 | 0 |
| 23/07/2024 | 13:36:36 | 7.230 | 0 |
| 23/07/2024 | 11:36:42 | 7.220 | 0 |
| 23/07/2024 | 09:36:07 | 7.220 | 0 |
| 23/07/2024 | 08:01:58 | 7.220 | 0 |
| 22/07/2024 | 21:35:20 | 7.220 | 0 |
| 22/07/2024 | 19:35:27 | 7.220 | 0 |