| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:52 PM | 6.120 | 0 |
| 2024-08-29 | 7:36:37 PM | 6.120 | 0 |
| 2024-08-29 | 5:36:41 PM | 6.120 | 0 |
| 2024-08-29 | 3:36:44 PM | 6.020 | 0 |
| 2024-08-29 | 1:36:44 PM | 5.940 | 0 |
| 2024-08-29 | 11:36:23 AM | 5.900 | 0 |
| 2024-08-29 | 9:35:00 AM | 5.870 | 0 |
| 2024-08-29 | 8:02:15 AM | 5.820 | 0 |
| 2024-08-28 | 9:35:24 PM | 5.940 | 0 |
| 2024-08-28 | 7:35:32 PM | 5.940 | 0 |
| 2024-08-28 | 3:35:57 PM | 5.940 | 0 |
| 2024-08-28 | 1:36:01 PM | 5.940 | 0 |
| 2024-08-28 | 11:37:20 AM | 5.880 | 0 |