| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:36:38 PM | 3.2500 | 0 |
| 2024-09-17 | 3:57:14 PM | 3.2500 | 85 |
| 2024-09-17 | 3:35:44 PM | 3.2700 | 0 |
| 2024-09-17 | 1:35:21 PM | 3.2700 | 0 |
| 2024-09-17 | 11:35:50 AM | 3.1900 | 0 |
| 2024-09-17 | 9:36:46 AM | 3.1900 | 0 |
| 2024-09-17 | 8:01:48 AM | 3.1900 | 0 |
| 2024-09-16 | 9:35:32 PM | 3.2500 | 0 |
| 2024-09-16 | 7:35:16 PM | 3.2500 | 0 |
| 2024-09-16 | 3:37:10 PM | 3.2500 | 0 |
| 2024-09-16 | 1:37:14 PM | 3.2500 | 0 |
| 2024-09-16 | 11:35:33 AM | 3.2600 | 0 |
| 2024-09-16 | 9:36:10 AM | 3.2700 | 0 |