| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:46:58 PM | 3.8000 | 0 |
| 2024-10-10 | 1:46:37 PM | 3.8300 | 0 |
| 2024-10-10 | 11:46:59 AM | 3.8000 | 0 |
| 2024-10-10 | 9:46:48 AM | 3.8000 | 0 |
| 2024-10-10 | 9:02:19 AM | 3.8000 | 0 |
| 2024-10-09 | 9:46:54 PM | 3.8800 | 0 |
| 2024-10-09 | 7:47:03 PM | 3.8800 | 0 |
| 2024-10-09 | 5:46:33 PM | 3.8600 | 0 |
| 2024-10-09 | 3:46:11 PM | 3.8100 | 0 |
| 2024-10-09 | 1:46:43 PM | 3.8100 | 0 |
| 2024-10-09 | 11:46:23 AM | 3.8000 | 0 |
| 2024-10-09 | 9:46:53 AM | 3.8000 | 0 |
| 2024-10-09 | 9:00:36 AM | 3.6500 | 0 |