| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:45:10 PM | 3.9400 | 0 |
| 2024-09-02 | 1:46:12 PM | 3.9100 | 0 |
| 2024-09-02 | 11:46:50 AM | 3.9100 | 0 |
| 2024-09-02 | 9:47:05 AM | 3.8800 | 0 |
| 2024-09-02 | 9:01:34 AM | 3.9000 | 0 |
| 2024-08-30 | 9:45:47 PM | 3.9400 | 0 |
| 2024-08-30 | 7:47:08 PM | 3.9400 | 0 |
| 2024-08-30 | 5:46:21 PM | 3.9600 | 0 |
| 2024-08-30 | 3:46:31 PM | 4.0000 | 0 |
| 2024-08-30 | 1:46:38 PM | 3.9700 | 0 |
| 2024-08-30 | 11:46:34 AM | 3.9700 | 0 |
| 2024-08-30 | 9:45:05 AM | 3.9300 | 0 |
| 2024-08-30 | 9:02:02 AM | 3.8900 | 0 |