| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:57 PM | 43.63 | 519 |
| 2024-09-06 | 9:59:57 PM | 43.63 | 100 |
| 2024-09-06 | 9:59:57 PM | 43.63 | 281 |
| 2024-09-06 | 9:59:57 PM | 43.63 | 422 |
| 2024-09-06 | 9:59:57 PM | 43.63 | 265 |
| 2024-09-06 | 9:59:57 PM | 43.63 | 110 |
| 2024-09-06 | 9:59:57 PM | 43.65 | 238 |
| 2024-09-06 | 9:59:57 PM | 43.64 | 700 |
| 2024-09-06 | 9:59:57 PM | 43.64 | 133 |
| 2024-09-06 | 9:59:57 PM | 43.64 | 100 |
| 2024-09-06 | 9:59:57 PM | 43.64 | 500 |
| 2024-09-06 | 9:59:56 PM | 43.64 | 500 |
| 2024-09-06 | 9:59:56 PM | 43.65 | 100 |