| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:58:10 | 54.35 | 100 |
| 12/11/2024 | 21:58:09 | 54.35 | 139 |
| 12/11/2024 | 21:58:09 | 54.35 | 100 |
| 12/11/2024 | 21:58:09 | 54.36 | 100 |
| 12/11/2024 | 21:58:09 | 54.35 | 163 |
| 12/11/2024 | 21:58:09 | 54.35 | 100 |
| 12/11/2024 | 21:58:09 | 54.35 | 100 |
| 12/11/2024 | 21:58:09 | 54.36 | 100 |
| 12/11/2024 | 21:58:09 | 54.35 | 100 |
| 12/11/2024 | 21:58:09 | 54.35 | 100 |
| 12/11/2024 | 21:58:09 | 54.36 | 100 |
| 12/11/2024 | 21:58:09 | 54.36 | 100 |