| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:39 PM | 6.330 | 0 |
| 2024-07-10 | 3:20:15 PM | 6.310 | 0 |
| 2024-07-10 | 2:50:45 PM | 6.310 | 0 |
| 2024-07-10 | 2:21:25 PM | 6.310 | 0 |
| 2024-07-10 | 1:50:44 PM | 6.310 | 0 |
| 2024-07-10 | 1:21:16 PM | 6.310 | 0 |
| 2024-07-10 | 12:50:47 PM | 6.310 | 0 |
| 2024-07-10 | 12:21:24 PM | 6.310 | 0 |
| 2024-07-10 | 11:50:35 AM | 6.320 | 0 |
| 2024-07-10 | 11:21:22 AM | 6.300 | 0 |
| 2024-07-10 | 10:50:47 AM | 6.310 | 0 |
| 2024-07-10 | 10:21:01 AM | 6.320 | 0 |
| 2024-07-10 | 9:50:34 AM | 6.320 | 0 |