| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:41 PM | 7.780 | 0 |
| 7/12/2024 | 9:20:40 PM | 7.720 | 0 |
| 7/12/2024 | 8:50:41 PM | 7.520 | 0 |
| 7/12/2024 | 8:20:56 PM | 7.670 | 0 |
| 7/12/2024 | 7:50:42 PM | 7.620 | 0 |
| 7/12/2024 | 7:20:57 PM | 7.530 | 0 |
| 7/12/2024 | 7:05:30 PM | 7.500 | 0 |
| 7/12/2024 | 6:50:28 PM | 7.460 | 0 |
| 7/12/2024 | 6:35:41 PM | 7.470 | 0 |
| 7/12/2024 | 6:20:18 PM | 7.450 | 0 |
| 7/12/2024 | 6:05:18 PM | 7.400 | 0 |
| 7/12/2024 | 5:50:48 PM | 7.480 | 0 |
| 7/12/2024 | 5:35:25 PM | 7.430 | 0 |