| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:50:28 PM | 6.690 | 0 |
| 2024-07-11 | 7:21:02 PM | 6.670 | 0 |
| 2024-07-11 | 7:05:18 PM | 6.590 | 0 |
| 2024-07-11 | 6:50:33 PM | 6.680 | 0 |
| 2024-07-11 | 6:35:38 PM | 6.740 | 0 |
| 2024-07-11 | 6:20:21 PM | 6.760 | 0 |
| 2024-07-11 | 6:05:16 PM | 6.810 | 0 |
| 2024-07-11 | 5:50:45 PM | 6.920 | 0 |
| 2024-07-11 | 5:35:25 PM | 6.870 | 0 |
| 2024-07-11 | 5:21:17 PM | 6.770 | 0 |
| 2024-07-11 | 5:05:23 PM | 6.790 | 0 |
| 2024-07-11 | 4:50:35 PM | 6.780 | 0 |
| 2024-07-11 | 4:35:40 PM | 6.780 | 0 |