| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:22 | 7.470 | 0 |
| 12.07.2024 | 17:05:22 | 7.430 | 0 |
| 12.07.2024 | 16:50:43 | 7.570 | 0 |
| 12.07.2024 | 16:35:23 | 7.600 | 0 |
| 12.07.2024 | 16:20:18 | 7.320 | 0 |
| 12.07.2024 | 16:05:16 | 6.950 | 0 |
| 12.07.2024 | 15:50:34 | 6.850 | 0 |
| 12.07.2024 | 15:35:37 | 7.090 | 0 |
| 12.07.2024 | 15:20:15 | 6.760 | 0 |
| 12.07.2024 | 14:50:40 | 6.760 | 0 |
| 12.07.2024 | 14:21:20 | 6.680 | 0 |
| 12.07.2024 | 13:50:44 | 6.680 | 0 |
| 12.07.2024 | 13:21:11 | 6.670 | 0 |