| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:35:32 | 9.370 | 0 |
| 10.07.2024 | 15:20:12 | 9.340 | 0 |
| 10.07.2024 | 14:50:38 | 9.340 | 0 |
| 10.07.2024 | 14:21:08 | 9.340 | 0 |
| 10.07.2024 | 13:50:36 | 9.340 | 0 |
| 10.07.2024 | 13:21:03 | 9.340 | 0 |
| 10.07.2024 | 12:50:41 | 9.350 | 0 |
| 10.07.2024 | 12:21:04 | 9.350 | 0 |
| 10.07.2024 | 11:50:33 | 9.350 | 0 |
| 10.07.2024 | 11:21:05 | 9.340 | 0 |
| 10.07.2024 | 10:50:41 | 9.350 | 0 |
| 10.07.2024 | 10:20:45 | 9.360 | 0 |
| 10.07.2024 | 09:50:31 | 9.350 | 0 |