| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:30 PM | 10.790 | 0 |
| 2024-07-12 | 9:20:30 PM | 10.730 | 0 |
| 2024-07-12 | 8:50:32 PM | 10.530 | 0 |
| 2024-07-12 | 8:20:42 PM | 10.680 | 0 |
| 2024-07-12 | 7:50:31 PM | 10.640 | 0 |
| 2024-07-12 | 7:20:43 PM | 10.540 | 0 |
| 2024-07-12 | 7:05:19 PM | 10.510 | 0 |
| 2024-07-12 | 6:50:31 PM | 10.480 | 0 |
| 2024-07-12 | 6:35:36 PM | 10.480 | 0 |
| 2024-07-12 | 6:20:17 PM | 10.460 | 0 |
| 2024-07-12 | 6:05:11 PM | 10.420 | 0 |
| 2024-07-12 | 5:50:43 PM | 10.490 | 0 |
| 2024-07-12 | 5:35:21 PM | 10.440 | 0 |