| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:38 | 7.890 | 0 |
| 12/07/2024 | 12:21:04 | 7.890 | 0 |
| 12/07/2024 | 11:50:27 | 7.890 | 0 |
| 12/07/2024 | 11:21:01 | 7.900 | 0 |
| 12/07/2024 | 10:50:38 | 7.890 | 0 |
| 12/07/2024 | 10:20:48 | 7.900 | 0 |
| 12/07/2024 | 09:50:36 | 7.900 | 0 |
| 12/07/2024 | 09:20:56 | 7.900 | 0 |
| 12/07/2024 | 08:50:33 | 7.900 | 0 |
| 11/07/2024 | 21:50:25 | 7.940 | 0 |
| 11/07/2024 | 21:20:35 | 8.020 | 0 |
| 11/07/2024 | 20:50:27 | 8.030 | 0 |
| 11/07/2024 | 20:20:45 | 8.060 | 0 |