| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:43:55 PM | 0.870 | 0 |
| 6/28/2024 | 8:43:43 PM | 0.870 | 0 |
| 6/28/2024 | 7:44:01 PM | 0.870 | 0 |
| 6/28/2024 | 6:44:14 PM | 0.880 | 0 |
| 6/28/2024 | 5:52:38 PM | 0.880 | 0 |
| 6/28/2024 | 4:51:05 PM | 0.890 | 0 |
| 6/28/2024 | 2:54:38 PM | 0.870 | 0 |
| 6/28/2024 | 1:38:56 PM | 0.870 | 0 |
| 6/28/2024 | 11:33:22 AM | 0.860 | 0 |
| 6/28/2024 | 8:10:00 AM | 0.850 | 0 |
| 6/27/2024 | 9:43:20 PM | 0.860 | 0 |
| 6/27/2024 | 8:42:51 PM | 0.860 | 0 |
| 6/27/2024 | 7:43:10 PM | 0.850 | 0 |