| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:42 PM | 2.480 | 0 |
| 2024-10-11 | 12:20:58 PM | 2.470 | 0 |
| 2024-10-11 | 11:50:39 AM | 2.460 | 0 |
| 2024-10-11 | 11:21:04 AM | 2.470 | 0 |
| 2024-10-11 | 10:50:31 AM | 2.480 | 0 |
| 2024-10-11 | 10:20:55 AM | 2.500 | 0 |
| 2024-10-11 | 9:50:21 AM | 2.480 | 0 |
| 2024-10-11 | 9:20:55 AM | 2.470 | 0 |
| 2024-10-11 | 8:50:36 AM | 2.500 | 0 |
| 2024-10-11 | 8:20:43 AM | 2.490 | 0 |
| 2024-10-10 | 9:50:33 PM | 2.510 | 0 |
| 2024-10-10 | 9:20:25 PM | 2.460 | 0 |
| 2024-10-10 | 8:50:19 PM | 2.460 | 0 |