| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:21:00 | 3,620 | 0 |
| 10.09.2024 | 17:05:15 | 3,650 | 0 |
| 10.09.2024 | 16:50:32 | 3,620 | 0 |
| 10.09.2024 | 16:35:23 | 3,550 | 0 |
| 10.09.2024 | 16:20:25 | 3,570 | 0 |
| 10.09.2024 | 16:05:18 | 3,700 | 0 |
| 10.09.2024 | 15:50:38 | 3,840 | 0 |
| 10.09.2024 | 15:35:33 | 3,710 | 0 |
| 10.09.2024 | 15:20:22 | 3,710 | 0 |
| 10.09.2024 | 14:50:38 | 3,710 | 0 |
| 10.09.2024 | 14:21:05 | 3,720 | 0 |
| 10.09.2024 | 13:50:32 | 3,720 | 0 |
| 10.09.2024 | 13:21:03 | 3,710 | 0 |