| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:11:48 PM | 11.620 | 0 |
| 2024-08-15 | 6:23:45 PM | 11.640 | 0 |
| 2024-08-15 | 5:26:33 PM | 11.760 | 0 |
| 2024-08-15 | 5:14:30 PM | 11.750 | 0 |
| 2024-08-15 | 4:32:58 PM | 11.750 | 0 |
| 2024-08-15 | 3:55:47 PM | 11.770 | 0 |
| 2024-08-15 | 3:08:13 PM | 11.690 | 0 |
| 2024-08-15 | 2:45:41 PM | 11.590 | 0 |
| 2024-08-15 | 2:38:57 PM | 11.530 | 0 |
| 2024-08-15 | 2:18:34 PM | 11.420 | 0 |
| 2024-08-15 | 1:29:13 PM | 11.320 | 0 |
| 2024-08-15 | 12:29:23 PM | 11.280 | 0 |
| 2024-08-15 | 11:42:25 AM | 11.330 | 0 |