| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:38:28 AM | 11.870 | 0 |
| 2024-07-17 | 9:46:43 AM | 11.980 | 0 |
| 2024-07-17 | 9:31:29 AM | 11.980 | 0 |
| 2024-07-16 | 7:40:03 PM | 12.080 | 0 |
| 2024-07-16 | 7:22:53 PM | 12.070 | 0 |
| 2024-07-16 | 6:24:59 PM | 12.050 | 0 |
| 2024-07-16 | 4:44:41 PM | 12.070 | 0 |
| 2024-07-16 | 3:58:08 PM | 12.010 | 0 |
| 2024-07-16 | 2:56:53 PM | 12.070 | 0 |
| 2024-07-16 | 1:57:39 PM | 12.010 | 0 |
| 2024-07-16 | 1:11:17 PM | 11.970 | 0 |
| 2024-07-16 | 12:16:51 PM | 12.030 | 0 |
| 2024-07-16 | 11:30:44 AM | 12.000 | 0 |