| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:32:33 PM | 3.36 | 600 |
| 2024-11-08 | 6:32:33 PM | 3.36 | 600 |
| 2024-11-08 | 6:32:23 PM | 3.36 | 100 |
| 2024-11-08 | 6:31:42 PM | 3.36 | 100 |
| 2024-11-08 | 6:31:42 PM | 3.36 | 100 |
| 2024-11-08 | 6:31:31 PM | 3.36 | 100 |
| 2024-11-08 | 6:31:31 PM | 3.36 | 100 |
| 2024-11-08 | 6:30:56 PM | 3.36 | 200 |
| 2024-11-08 | 6:28:08 PM | 3.36 | 100 |
| 2024-11-08 | 6:27:52 PM | 3.36 | 100 |
| 2024-11-08 | 6:26:09 PM | 3.36 | 56 |
| 2024-11-08 | 6:26:09 PM | 3.36 | 100 |
| 2024-11-08 | 6:26:05 PM | 3.36 | 100 |