| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:52:55 PM | 4.01 | 1,376 |
| 2024-10-04 | 6:52:49 PM | 4.01 | 24 |
| 2024-10-04 | 6:52:19 PM | 4.01 | 45 |
| 2024-10-04 | 6:52:17 PM | 4.01 | 400 |
| 2024-10-04 | 6:51:48 PM | 4.02 | 142 |
| 2024-10-04 | 6:51:46 PM | 4.02 | 42 |
| 2024-10-04 | 6:51:46 PM | 4.02 | 100 |
| 2024-10-04 | 6:51:46 PM | 4.01 | 100 |
| 2024-10-04 | 6:51:46 PM | 4.02 | 700 |
| 2024-10-04 | 6:51:46 PM | 4.01 | 100 |
| 2024-10-04 | 6:51:46 PM | 4.02 | 100 |
| 2024-10-04 | 6:51:46 PM | 4.02 | 100 |