| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:43 AM | 5.010 | 0 |
| 2024-07-31 | 9:20:57 AM | 5.010 | 0 |
| 2024-07-31 | 8:50:42 AM | 5.000 | 0 |
| 2024-07-31 | 8:20:50 AM | 4.990 | 0 |
| 2024-07-30 | 9:50:25 PM | 5.020 | 0 |
| 2024-07-30 | 9:20:35 PM | 4.910 | 0 |
| 2024-07-30 | 8:50:33 PM | 4.880 | 0 |
| 2024-07-30 | 8:20:52 PM | 4.890 | 0 |
| 2024-07-30 | 7:50:22 PM | 4.870 | 0 |
| 2024-07-30 | 7:20:56 PM | 4.830 | 0 |
| 2024-07-30 | 7:05:21 PM | 4.830 | 0 |
| 2024-07-30 | 6:50:24 PM | 4.850 | 0 |
| 2024-07-30 | 6:35:20 PM | 4.810 | 0 |