| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:16 PM | 12.920 | 0 |
| 2024-10-11 | 5:05:14 PM | 12.860 | 0 |
| 2024-10-11 | 4:50:45 PM | 12.880 | 0 |
| 2024-10-11 | 4:35:25 PM | 12.870 | 0 |
| 2024-10-11 | 4:20:26 PM | 12.860 | 0 |
| 2024-10-11 | 4:05:27 PM | 12.780 | 0 |
| 2024-10-11 | 3:50:48 PM | 12.770 | 0 |
| 2024-10-11 | 3:35:38 PM | 12.700 | 0 |
| 2024-10-11 | 3:20:17 PM | 12.590 | 0 |
| 2024-10-11 | 2:50:30 PM | 12.610 | 0 |
| 2024-10-11 | 2:21:09 PM | 12.610 | 0 |
| 2024-10-11 | 1:50:43 PM | 12.590 | 0 |
| 2024-10-11 | 1:21:21 PM | 12.610 | 0 |