| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:43 PM | 13.180 | 0 |
| 2024-09-10 | 8:50:37 PM | 13.170 | 0 |
| 2024-09-10 | 8:20:59 PM | 13.130 | 0 |
| 2024-09-10 | 7:50:30 PM | 13.090 | 0 |
| 2024-09-10 | 7:21:03 PM | 13.160 | 0 |
| 2024-09-10 | 7:05:26 PM | 13.150 | 0 |
| 2024-09-10 | 6:50:30 PM | 13.140 | 0 |
| 2024-09-10 | 6:35:24 PM | 13.140 | 0 |
| 2024-09-10 | 6:20:20 PM | 13.110 | 0 |
| 2024-09-10 | 6:05:23 PM | 13.080 | 0 |
| 2024-09-10 | 5:50:37 PM | 13.180 | 0 |
| 2024-09-10 | 5:35:15 PM | 13.180 | 0 |
| 2024-09-10 | 5:21:12 PM | 13.190 | 0 |