| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:40:28 PM | 0.820 | 0 |
| 2024-09-09 | 11:47:11 AM | 0.850 | 0 |
| 2024-09-09 | 11:31:17 AM | 0.840 | 0 |
| 2024-09-09 | 10:53:42 AM | 0.850 | 0 |
| 2024-09-09 | 9:54:13 AM | 0.830 | 0 |
| 2024-09-06 | 7:29:57 PM | 0.830 | 0 |
| 2024-09-06 | 7:21:03 PM | 0.830 | 0 |
| 2024-09-06 | 6:35:13 PM | 0.830 | 0 |
| 2024-09-06 | 5:40:34 PM | 0.810 | 0 |
| 2024-09-06 | 4:41:49 PM | 0.800 | 0 |
| 2024-09-06 | 3:57:39 PM | 0.780 | 0 |
| 2024-09-06 | 3:50:17 PM | 0.780 | 0 |
| 2024-09-06 | 3:32:00 PM | 0.790 | 0 |