| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:38:09 | 1.050 | 0 |
| 15/11/2024 | 18:39:45 | 1.060 | 0 |
| 15/11/2024 | 17:38:30 | 1.040 | 0 |
| 15/11/2024 | 16:41:17 | 1.060 | 0 |
| 15/11/2024 | 16:07:25 | 1.060 | 0 |
| 15/11/2024 | 15:57:39 | 1.050 | 0 |
| 15/11/2024 | 15:45:37 | 1.050 | 0 |
| 15/11/2024 | 15:21:34 | 1.070 | 0 |
| 15/11/2024 | 15:07:49 | 1.080 | 0 |
| 15/11/2024 | 14:33:26 | 1.070 | 0 |
| 15/11/2024 | 13:46:20 | 1.050 | 0 |
| 15/11/2024 | 12:52:19 | 1.070 | 0 |
| 15/11/2024 | 11:56:26 | 1.060 | 0 |